Stock Data collection - Excel data entry

$30-250 USD

Completed

Posted

almost 4 years ago

$30-250 USD

Paid on delivery

The project requires the data input of 256 IPO stock data (2 completed as an example) into an excel file which has been attached for referenced Required metrics include 1. Columne G： Opening stock price on first day of trading (Launch date can be found in Columne B) 2. Columne H: Closing stock price on first day of trading (Launch date can be found in Columne B) 3. Columne I: Stock trading turnover volumne on first day of trading (Launch date can be found in Columne B) 4. Columne J: Earnings per share of the stock 1,2,3 could be researched through [login to view URL] Steps: 1. Enter company name using search bar at the top 2. Click on historical data 3. Set time period to the first day of trading - see columne B on excel 4. Record: Open + Close + Volumne 4 can be seen on Hargreaves & Landsdowne [login to view URL] Steps: 1. Click of shares 2. Enter company name 3. Under 'At a Glance' - locate 'FUNDAMENTAL DATA' 4. Record most recent 'adjusted EPS'

Excel

Data Entry

Data Processing

Project ID: 26495050

About the project

31 proposals

Remote project

Active 4 yrs ago

Looking to make some money?

Email address

Benefits of bidding on Freelancer

Set your budget and timeframe

Get paid for your work

Outline your proposal

It's free to sign up and bid on jobs

Awarded to:

@theiqbalpk

Hello there, Thank you very much for your job posting. I have fully gone thorough your whole job posting. I want to offer myself as a candidate for this job because I have the required skills that you are looking for. I have been working with data entry, excel, data importing, data exporting and data processing for more than 7 years. I have been working for a local NGO here. I have good typing speed and I know all types of data entry. I also request to visit my profile and work history. Also please see my work history areas. I am very much interested in this job and I believe I would be the best one for this project. Please consider my appeal and grant me for your project. Thank you for your consideration, Best Regards, Iqbal Ahmad

$30 USD in 3 days

5.0

(11 reviews)

3.6

31 freelancers are bidding on average $96 USD for this job

@TypingxpertRehan

understood clearly, i can prepare sample for you for the said excel attached, and get this done for you from both sites, thanks......!

$200 USD in 2 days

5.0

(1487 reviews)

9.2

@shaily1227

Hi! I have a knowledge of stocks to get to know open and close Price, EPS etc, I can ensure you for accuracy and can do a quick sample as well, Looking forward for your positive response. Thanks.

$100 USD in 3 days

4.9

(182 reviews)

6.7

@katepesic

Hi, I have more than 10 years experience in a job like this and I can do this job very fast, please contact me for details.

$100 USD in 2 days

4.9

(97 reviews)

5.7

@sadif18

Hello sir, I am ready to start stock data collection with accuracy. I can ensure you about quality and accuracy. Trust me you will be satisfied through my work. Waiting for your positive reply. Thanks

$150 USD in 3 days

4.9

(108 reviews)

5.4

@anupambiswas365

Hello, after reading the description and reviewing the attached excel file, I am feeling very excited to be a part of it. I will finish the whole task (256 IPO stock data ) accurately. Kindly let me have this project.

$90 USD in 2 days

4.7

(55 reviews)

5.5

@shezy007

I reviewed the provided excel sheet and gone through your step by step guide and understand it clearly I possess the ability to accomplish the task with 100% accuracy and can delivery you on time

$50 USD in 3 days

4.9

(49 reviews)

5.1

@Servicehour24

Dear Employer, You've specified that you need a Data Entry Expert. I am a Data Entry Operator with 5+ years of experience. I have read your project description carefully. I have worked on several similar projects and can deliver quality projects to tight deadlines. I can do this project very carefully within the provided time. If you wish to check my previous complete projects you can go through this link: www.freelancer.com/u/Servicehour24 Best regards @Servicehour24

$150 USD in 3 days

5.0

(6 reviews)

4.6

@zaahidali61

Hi, I have read your project description and checked the attachement. I would like to offer my service to manage your project. I am expert in web searching data entry excel. I will provide you sample before proceed. Let us quick chat. Thanks

$70 USD in 7 days

4.6

(20 reviews)

4.6

@dayakmlt

Hope we have access to both website with out sign in or login. in such cases will take up the task. i used do share market trading so have knowledge about it. pls message me

$100 USD in 4 days

5.0

(17 reviews)

3.7

@Boopathy808

Hi there... I can get ur IPO stock datas....................... Pls open chat.............................

$90 USD in 3 days

5.0

(4 reviews)

2.7

@rinoangel24

I understand the project details. Knowledgeable and thorough Data Entry Clerk for more than seven years of experience specializing in Microsoft Office. Driven and self-motivated. Therefore, effective at completing tasks that can work under pressure. Providing of positive attitude by serving others were committed to success in the future. I am the right one who helps you with this matter. Chat me and we will discuss it more. God bless you.

$40 USD in 1 day

5.0

(3 reviews)

2.3

@DevYadav2308

Expert in Stock Market. Having good typing speed, Good Researcher. With 100%nAccuracy. 3 times recheck..

$84 USD in 1 day

0.0

(0 reviews)

0.0

@labonilead

understood clearly, i can prepare sample for you for the said excel attached, and get this done for you from both sites, thanks......! Laboni

$30 USD in 2 days

0.0

(0 reviews)

0.0

@mdfaiza7895

hi hello

$130 USD in 8 days

0.0

(0 reviews)

0.0

@Vladmrjoz

Hi sir I will do my best to do the job earlier and what your request I will do Hey, I'm an expert on data entry, typing, excel. My typing skill is very high. You can hire me to complete your project at a low price. I can ensure you that I'll complete your project as soon as possible.

$40 USD in 7 days

0.0

(0 reviews)

0.0

@arnavbharadia

Hi, I read the proposal and I am glad to tell you that I have done a project with these types of entries summing up to almost 15000 entries I guarantee you 100% accuracy and professionalism. I hope you give me a chance to work with you. Thanks and regards.

$50 USD in 3 days

0.0

(0 reviews)

0.0

@manomsep1994

i'll do that with quility no mistake with low cost more than other and quick time to finished. give me a chance to prove

$30 USD in 1 day

0.0

(0 reviews)

0.0

@jtarigangersang

I do some project like this in reality, but in web this is my first project if you believe me. I appreciate that. Thank you.

$156 USD in 3 days

0.0

(0 reviews)

0.0

@yuvrajnaik027

Hello there! hope you are doing great. I have read the job details extremely carefully and I am absolutely sure that I can do the project very well. I would love to work on your project and I'm confident that I can give the result and exceed your expectations. I am experienced developer here. I have worked on similar projects to what you are looking for. And I'm confident that I can complete your project on time and within your budget.

$100 USD in 3 days

0.0

(0 reviews)

0.0

@Geemessa

Hello, my name is Ghaith and welcome to my translation and Data Entry gig exclusively for all your legal and business documents. Professional background: Native TURKISH and Arabic speaker +2 years of manual translation experience. So what's in it for you? !!!MANUAL & ACCURATE TURKISH, ENGLISH, AND ARABIC TRANSLATIONS!!! 100% ON-TIME AND FAST DELIVERABLES FAST AND PROFESSIONAL COMMUNICATION AFFORDABLE PRICES UNLIMITED REVISIONS

$140 USD in 7 days